STOCK#ASF#1015.52#-0.03#66
STOCK#GOOG#436.09#0.66#67
STOCK#GOOG#436.75#0.67#68
STOCK#YHOO#27.67#-0.21#69
STOCK#GOOG#435.93#-0.82#70
STOCK#GOOG#435.48#-0.45#71
STOCK#GOOG#435.39#-0.10#72
STOCK#ASF#1015.21#-0.31#73
STOCK#YHOO#27.25#-0.42#74
STOCK#GOOG#435.72#0.33#75
STOCK#ASF#1014.97#-0.24#76
STOCK#YHOO#27.56#0.31#77