STOCK#ASF#1014.82#-0.73#1
STOCK#ASF#1014.85#0.04#2
STOCK#ASF#1015.30#0.44#3
STOCK#YHOO#27.80#-0.08#4
STOCK#ASF#1015.76#0.46#5
STOCK#YHOO#27.95#0.14#6
STOCK#GOOG#435.44#0.01#7
STOCK#GOOG#435.33#-0.11#8
STOCK#YHOO#28.70#0.75#9
STOCK#ASF#1016.47#0.71#10
STOCK#ASF#1015.54#-0.93#11
STOCK#GOOG#435.47#0.15#12